PT Fast Food Indonesia Tbk (FAST.JK)
IDR 170.0
(4.94%)
IDR 170.0
(4.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 750.0 | 765.0 | 730.0 | 750.0 | 25.8 Thousand |
| 05 Apr, 2024 | 755.0 | 770.0 | 735.0 | 765.0 | 11.7 Thousand |
| 04 Apr, 2024 | 765.0 | 780.0 | 660.0 | 755.0 | 76.6 Thousand |
| 03 Apr, 2024 | 755.0 | 765.0 | 660.0 | 765.0 | 57.2 Thousand |
| 02 Apr, 2024 | 775.0 | 785.0 | 750.0 | 770.0 | 28.1 Thousand |
| 01 Apr, 2024 | 770.0 | 785.0 | 750.0 | 775.0 | 36.5 Thousand |
| 28 Mar, 2024 | 770.0 | 785.0 | 750.0 | 770.0 | 110 Thousand |
| 27 Mar, 2024 | 770.0 | 805.0 | 760.0 | 790.0 | 102.9 Thousand |
| 26 Mar, 2024 | 800.0 | 805.0 | 770.0 | 800.0 | 27.8 Thousand |
| 25 Mar, 2024 | 775.0 | 820.0 | 765.0 | 805.0 | 225.4 Thousand |
GENNEX
600444
DLPRF
GRXMF
CGI
SVCTF