PT Fast Food Indonesia Tbk (FAST.JK)

IDR 300.0

(-5.06%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 750.0 750.0 750.0 750.0 100.00
11 Jan, 2024 740.0 755.0 725.0 740.0 12.9 Thousand
10 Jan, 2024 740.0 740.0 740.0 740.0 300.00
09 Jan, 2024 740.0 755.0 740.0 740.0 10.3 Thousand
08 Jan, 2024 750.0 750.0 735.0 750.0 2000.00
05 Jan, 2024 750.0 750.0 720.0 750.0 31.2 Thousand
04 Jan, 2024 730.0 755.0 725.0 755.0 6500.00
03 Jan, 2024 740.0 760.0 700.0 720.0 82.3 Thousand
02 Jan, 2024 745.0 775.0 740.0 770.0 7000.00
29 Dec, 2023 755.0 755.0 740.0 740.0 3800.00