PT Fast Food Indonesia Tbk (FAST.JK)
IDR 300.0
(-5.06%)
IDR 300.0
(-5.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 730.0 | 745.0 | 725.0 | 745.0 | 19.5 Thousand |
| 11 Dec, 2023 | 750.0 | 750.0 | 740.0 | 740.0 | 34 Thousand |
| 08 Dec, 2023 | 745.0 | 755.0 | 745.0 | 745.0 | 6000.00 |
| 07 Dec, 2023 | 730.0 | 745.0 | 730.0 | 745.0 | 123.9 Thousand |
| 06 Dec, 2023 | 745.0 | 745.0 | 730.0 | 735.0 | 7000.00 |
| 05 Dec, 2023 | 735.0 | 740.0 | 735.0 | 740.0 | 1200.00 |
| 04 Dec, 2023 | 745.0 | 745.0 | 740.0 | 740.0 | 8900.00 |
| 01 Dec, 2023 | 740.0 | 745.0 | 735.0 | 745.0 | 191.4 Thousand |
| 30 Nov, 2023 | 755.0 | 760.0 | 740.0 | 745.0 | 12.5 Thousand |
| 29 Nov, 2023 | 760.0 | 765.0 | 730.0 | 760.0 | 5800.00 |
GENNEX
600444
DLPRF
GRXMF
CGI
SVCTF