PT Fast Food Indonesia Tbk (FAST.JK)

IDR 300.0

(-5.06%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 740.0 755.0 740.0 755.0 3600.00
20 Nov, 2023 745.0 745.0 740.0 740.0 14.3 Thousand
17 Nov, 2023 765.0 770.0 745.0 745.0 7300.00
16 Nov, 2023 740.0 765.0 740.0 755.0 2600.00
15 Nov, 2023 740.0 765.0 740.0 745.0 6000.00
14 Nov, 2023 745.0 760.0 745.0 750.0 4300.00
13 Nov, 2023 755.0 755.0 740.0 740.0 2000.00
10 Nov, 2023 740.0 755.0 740.0 755.0 14 Thousand
09 Nov, 2023 740.0 765.0 740.0 745.0 2900.00
08 Nov, 2023 745.0 750.0 745.0 750.0 500.00