PT Fast Food Indonesia Tbk (FAST.JK)

IDR 300.0

(-5.06%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 760.0 770.0 760.0 770.0 5400.00
23 Oct, 2023 745.0 760.0 745.0 760.0 52.3 Thousand
20 Oct, 2023 760.0 795.0 745.0 745.0 17.6 Thousand
19 Oct, 2023 770.0 790.0 760.0 760.0 32.6 Thousand
18 Oct, 2023 785.0 800.0 770.0 790.0 13.9 Thousand
17 Oct, 2023 800.0 805.0 790.0 800.0 46.2 Thousand
16 Oct, 2023 800.0 820.0 780.0 815.0 4600.00
13 Oct, 2023 815.0 820.0 800.0 800.0 4900.00
12 Oct, 2023 795.0 880.0 780.0 815.0 26.3 Thousand
11 Oct, 2023 790.0 800.0 790.0 795.0 1000.00