PT Fast Food Indonesia Tbk (FAST.JK)

IDR 170.0

(4.94%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 725.0 735.0 725.0 735.0 1200.00
18 Jan, 2024 730.0 750.0 720.0 725.0 3600.00
17 Jan, 2024 740.0 740.0 740.0 740.0 1300.00
16 Jan, 2024 745.0 750.0 705.0 740.0 5100.00
15 Jan, 2024 750.0 750.0 700.0 745.0 5000.00
12 Jan, 2024 750.0 750.0 750.0 750.0 100.00
11 Jan, 2024 740.0 755.0 725.0 740.0 12.9 Thousand
10 Jan, 2024 740.0 740.0 740.0 740.0 300.00
09 Jan, 2024 740.0 755.0 740.0 740.0 10.3 Thousand
08 Jan, 2024 750.0 750.0 735.0 750.0 2000.00