PT Fast Food Indonesia Tbk (FAST.JK)

IDR 300.0

(-5.06%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 805.0 830.0 800.0 800.0 4500.00
22 Sep, 2023 805.0 810.0 800.0 805.0 2300.00
21 Sep, 2023 815.0 815.0 795.0 805.0 3000.00
20 Sep, 2023 800.0 800.0 765.0 800.0 23.3 Thousand
19 Sep, 2023 810.0 850.0 810.0 815.0 4200.00
18 Sep, 2023 800.0 820.0 800.0 810.0 63.1 Thousand
15 Sep, 2023 800.0 800.0 800.0 800.0 6100.00
14 Sep, 2023 800.0 805.0 800.0 800.0 4900.00