PT Fast Food Indonesia Tbk (FAST.JK)
IDR 171.0
(0.58%)
IDR 171.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 715.0 | 720.0 | 700.0 | 700.0 | 24.5 Thousand |
| 27 Feb, 2024 | 660.0 | 700.0 | 660.0 | 700.0 | 10 Thousand |
| 26 Feb, 2024 | 690.0 | 705.0 | 690.0 | 705.0 | 12.7 Thousand |
| 23 Feb, 2024 | 705.0 | 710.0 | 690.0 | 690.0 | 1800.00 |
| 22 Feb, 2024 | 700.0 | 705.0 | 695.0 | 705.0 | 22.2 Thousand |
| 21 Feb, 2024 | 730.0 | 730.0 | 690.0 | 695.0 | 46.8 Thousand |
| 20 Feb, 2024 | 660.0 | 730.0 | 660.0 | 730.0 | 3500.00 |
| 19 Feb, 2024 | 730.0 | 730.0 | 730.0 | 730.0 | 200.00 |
| 16 Feb, 2024 | 725.0 | 730.0 | 725.0 | 730.0 | 10.5 Thousand |
| 15 Feb, 2024 | 730.0 | 740.0 | 645.0 | 730.0 | 39.4 Thousand |
GENNEX
600444
DLPRF
GRXMF
CGI
SVCTF