PT Fast Food Indonesia Tbk (FAST.JK)

IDR 170.0

(4.94%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 750.0 750.0 720.0 750.0 31.2 Thousand
04 Jan, 2024 730.0 755.0 725.0 755.0 6500.00
03 Jan, 2024 740.0 760.0 700.0 720.0 82.3 Thousand
02 Jan, 2024 745.0 775.0 740.0 770.0 7000.00
29 Dec, 2023 755.0 755.0 740.0 740.0 3800.00
28 Dec, 2023 750.0 755.0 750.0 755.0 1200.00
27 Dec, 2023 760.0 760.0 730.0 755.0 7500.00
22 Dec, 2023 740.0 780.0 740.0 760.0 4700.00
21 Dec, 2023 765.0 765.0 740.0 740.0 800.00
20 Dec, 2023 745.0 765.0 740.0 765.0 1900.00