PT Fast Food Indonesia Tbk (FAST.JK)

IDR 170.0

(4.94%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 735.0 740.0 735.0 740.0 1200.00
04 Dec, 2023 745.0 745.0 740.0 740.0 8900.00
01 Dec, 2023 740.0 745.0 735.0 745.0 191.4 Thousand
30 Nov, 2023 755.0 760.0 740.0 745.0 12.5 Thousand
29 Nov, 2023 760.0 765.0 730.0 760.0 5800.00
28 Nov, 2023 765.0 765.0 750.0 760.0 1800.00
27 Nov, 2023 770.0 770.0 755.0 755.0 3100.00
24 Nov, 2023 740.0 760.0 730.0 760.0 7000.00
23 Nov, 2023 765.0 765.0 745.0 750.0 2800.00
22 Nov, 2023 740.0 745.0 740.0 745.0 4700.00