PT Fast Food Indonesia Tbk (FAST.JK)
IDR 170.0
(4.94%)
IDR 170.0
(4.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 770.0 | 770.0 | 740.0 | 745.0 | 254.8 Thousand |
| 06 Nov, 2023 | 775.0 | 775.0 | 740.0 | 745.0 | 14.8 Thousand |
| 03 Nov, 2023 | 730.0 | 780.0 | 730.0 | 775.0 | 5200.00 |
| 02 Nov, 2023 | 735.0 | 760.0 | 730.0 | 760.0 | 4400.00 |
| 01 Nov, 2023 | 750.0 | 750.0 | 740.0 | 740.0 | 16.2 Thousand |
| 31 Oct, 2023 | 760.0 | 770.0 | 750.0 | 750.0 | 4600.00 |
| 30 Oct, 2023 | 740.0 | 775.0 | 740.0 | 765.0 | 4000.00 |
| 27 Oct, 2023 | 745.0 | 750.0 | 740.0 | 745.0 | 53.8 Thousand |
| 26 Oct, 2023 | 760.0 | 760.0 | 745.0 | 745.0 | 9300.00 |
| 25 Oct, 2023 | 770.0 | 800.0 | 740.0 | 745.0 | 39.8 Thousand |
GENNEX
600444
DLPRF
GRXMF
CGI
SVCTF