PT Fast Food Indonesia Tbk (FAST.JK)

IDR 171.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 770.0 770.0 755.0 755.0 3100.00
24 Nov, 2023 740.0 760.0 730.0 760.0 7000.00
23 Nov, 2023 765.0 765.0 745.0 750.0 2800.00
22 Nov, 2023 740.0 745.0 740.0 745.0 4700.00
21 Nov, 2023 740.0 755.0 740.0 755.0 3600.00
20 Nov, 2023 745.0 745.0 740.0 740.0 14.3 Thousand
17 Nov, 2023 765.0 770.0 745.0 745.0 7300.00
16 Nov, 2023 740.0 765.0 740.0 755.0 2600.00
15 Nov, 2023 740.0 765.0 740.0 745.0 6000.00
14 Nov, 2023 745.0 760.0 745.0 750.0 4300.00