PT Fast Food Indonesia Tbk (FAST.JK)
IDR 171.0
(0.58%)
IDR 171.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 760.0 | 770.0 | 750.0 | 750.0 | 4600.00 |
| 30 Oct, 2023 | 740.0 | 775.0 | 740.0 | 765.0 | 4000.00 |
| 27 Oct, 2023 | 745.0 | 750.0 | 740.0 | 745.0 | 53.8 Thousand |
| 26 Oct, 2023 | 760.0 | 760.0 | 745.0 | 745.0 | 9300.00 |
| 25 Oct, 2023 | 770.0 | 800.0 | 740.0 | 745.0 | 39.8 Thousand |
| 24 Oct, 2023 | 760.0 | 770.0 | 760.0 | 770.0 | 5400.00 |
| 23 Oct, 2023 | 745.0 | 760.0 | 745.0 | 760.0 | 52.3 Thousand |
| 20 Oct, 2023 | 760.0 | 795.0 | 745.0 | 745.0 | 17.6 Thousand |
| 19 Oct, 2023 | 770.0 | 790.0 | 760.0 | 760.0 | 32.6 Thousand |
| 18 Oct, 2023 | 785.0 | 800.0 | 770.0 | 790.0 | 13.9 Thousand |
GENNEX
600444
DLPRF
GRXMF
CGI
SVCTF