PT Fast Food Indonesia Tbk (FAST.JK)
IDR 171.0
(0.58%)
IDR 171.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 815.0 | 820.0 | 800.0 | 800.0 | 4900.00 |
| 12 Oct, 2023 | 795.0 | 880.0 | 780.0 | 815.0 | 26.3 Thousand |
| 11 Oct, 2023 | 790.0 | 800.0 | 790.0 | 795.0 | 1000.00 |
| 10 Oct, 2023 | 800.0 | 800.0 | 790.0 | 800.0 | 1600.00 |
| 09 Oct, 2023 | 800.0 | 800.0 | 790.0 | 800.0 | 1400.00 |
| 06 Oct, 2023 | 790.0 | 800.0 | 780.0 | 800.0 | 1900.00 |
| 05 Oct, 2023 | 790.0 | 790.0 | 790.0 | 790.0 | 4100.00 |
| 04 Oct, 2023 | 795.0 | 800.0 | 770.0 | 795.0 | 3400.00 |
| 03 Oct, 2023 | 800.0 | 800.0 | 795.0 | 800.0 | 2700.00 |
| 02 Oct, 2023 | 800.0 | 815.0 | 795.0 | 805.0 | 3400.00 |
GENNEX
600444
DLPRF
GRXMF
CGI
SVCTF