PT Fast Food Indonesia Tbk (FAST.JK)
IDR 170.0
(4.94%)
IDR 170.0
(4.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 765.0 | 765.0 | 765.0 | 765.0 | 100.00 |
| 18 Dec, 2023 | 730.0 | 730.0 | 730.0 | 730.0 | 100.00 |
| 15 Dec, 2023 | 750.0 | 750.0 | 730.0 | 740.0 | 400.00 |
| 14 Dec, 2023 | 725.0 | 755.0 | 725.0 | 750.0 | 4800.00 |
| 13 Dec, 2023 | 760.0 | 760.0 | 730.0 | 750.0 | 11.9 Thousand |
| 12 Dec, 2023 | 730.0 | 745.0 | 725.0 | 745.0 | 19.5 Thousand |
| 11 Dec, 2023 | 750.0 | 750.0 | 740.0 | 740.0 | 34 Thousand |
| 08 Dec, 2023 | 745.0 | 755.0 | 745.0 | 745.0 | 6000.00 |
| 07 Dec, 2023 | 730.0 | 745.0 | 730.0 | 745.0 | 123.9 Thousand |
| 06 Dec, 2023 | 745.0 | 745.0 | 730.0 | 735.0 | 7000.00 |
GENNEX
600444
DLPRF
GRXMF
CGI
SVCTF