PT Fast Food Indonesia Tbk (FAST.JK)
IDR 171.0
(0.58%)
IDR 171.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 725.0 | 730.0 | 725.0 | 730.0 | 10.5 Thousand |
| 15 Feb, 2024 | 730.0 | 740.0 | 645.0 | 730.0 | 39.4 Thousand |
| 13 Feb, 2024 | 730.0 | 735.0 | 720.0 | 730.0 | 3600.00 |
| 12 Feb, 2024 | 715.0 | 735.0 | 715.0 | 715.0 | 1900.00 |
| 07 Feb, 2024 | 715.0 | 715.0 | 715.0 | 715.0 | 400.00 |
| 06 Feb, 2024 | 710.0 | 715.0 | 710.0 | 715.0 | 1200.00 |
| 05 Feb, 2024 | 730.0 | 730.0 | 710.0 | 710.0 | 1000.00 |
| 02 Feb, 2024 | 730.0 | 730.0 | 715.0 | 730.0 | 800.00 |
| 01 Feb, 2024 | 720.0 | 730.0 | 715.0 | 730.0 | 15.8 Thousand |
| 31 Jan, 2024 | 720.0 | 735.0 | 720.0 | 730.0 | 3200.00 |
GENNEX
600444
DLPRF
GRXMF
CGI
SVCTF