PT Fast Food Indonesia Tbk (FAST.JK)

IDR 170.0

(4.94%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 730.0 730.0 715.0 730.0 800.00
01 Feb, 2024 720.0 730.0 715.0 730.0 15.8 Thousand
31 Jan, 2024 720.0 735.0 720.0 730.0 3200.00
30 Jan, 2024 745.0 745.0 715.0 720.0 13.8 Thousand
29 Jan, 2024 725.0 725.0 725.0 725.0 400.00
26 Jan, 2024 750.0 750.0 715.0 720.0 11.4 Thousand
25 Jan, 2024 730.0 745.0 715.0 745.0 9200.00
24 Jan, 2024 730.0 750.0 725.0 725.0 2500.00
23 Jan, 2024 750.0 750.0 725.0 730.0 1900.00
22 Jan, 2024 750.0 750.0 725.0 745.0 9200.00