PT Fast Food Indonesia Tbk (FAST.JK)

IDR 300.0

(-5.06%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 750.0 755.0 750.0 755.0 1200.00
27 Dec, 2023 760.0 760.0 730.0 755.0 7500.00
22 Dec, 2023 740.0 780.0 740.0 760.0 4700.00
21 Dec, 2023 765.0 765.0 740.0 740.0 800.00
20 Dec, 2023 745.0 765.0 740.0 765.0 1900.00
19 Dec, 2023 765.0 765.0 765.0 765.0 100.00
18 Dec, 2023 730.0 730.0 730.0 730.0 100.00
15 Dec, 2023 750.0 750.0 730.0 740.0 400.00
14 Dec, 2023 725.0 755.0 725.0 750.0 4800.00
13 Dec, 2023 760.0 760.0 730.0 750.0 11.9 Thousand