PT Fast Food Indonesia Tbk (FAST.JK)
IDR 170.0
(4.94%)
IDR 170.0
(4.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 800.0 | 815.0 | 770.0 | 800.0 | 31.3 Thousand |
| 21 Mar, 2024 | 830.0 | 920.0 | 760.0 | 800.0 | 196 Thousand |
| 20 Mar, 2024 | 880.0 | 990.0 | 765.0 | 830.0 | 656.1 Thousand |
| 19 Mar, 2024 | 700.0 | 880.0 | 700.0 | 880.0 | 357.6 Thousand |
| 18 Mar, 2024 | 710.0 | 715.0 | 700.0 | 705.0 | 1600.00 |
| 15 Mar, 2024 | 690.0 | 710.0 | 670.0 | 710.0 | 4500.00 |
| 14 Mar, 2024 | 705.0 | 730.0 | 690.0 | 690.0 | 1200.00 |
| 13 Mar, 2024 | 720.0 | 720.0 | 705.0 | 705.0 | 3100.00 |
| 08 Mar, 2024 | 730.0 | 730.0 | 720.0 | 720.0 | 2600.00 |
| 07 Mar, 2024 | 720.0 | 730.0 | 720.0 | 730.0 | 600.00 |
GENNEX
600444
DLPRF
GRXMF
CGI
SVCTF