PT Fast Food Indonesia Tbk (FAST.JK)
IDR 170.0
(4.94%)
IDR 170.0
(4.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 695.0 | 775.0 | 695.0 | 730.0 | 103.6 Thousand |
| 16 May, 2024 | 715.0 | 740.0 | 690.0 | 725.0 | 149.5 Thousand |
| 15 May, 2024 | 735.0 | 760.0 | 690.0 | 725.0 | 276.1 Thousand |
| 14 May, 2024 | 740.0 | 770.0 | 740.0 | 760.0 | 13.3 Thousand |
| 13 May, 2024 | 765.0 | 790.0 | 700.0 | 760.0 | 67.9 Thousand |
| 08 May, 2024 | 765.0 | 775.0 | 730.0 | 765.0 | 14.6 Thousand |
| 07 May, 2024 | 765.0 | 780.0 | 690.0 | 765.0 | 223 Thousand |
| 06 May, 2024 | 755.0 | 770.0 | 700.0 | 765.0 | 32.9 Thousand |
| 03 May, 2024 | 760.0 | 770.0 | 660.0 | 760.0 | 25.5 Thousand |
| 02 May, 2024 | 770.0 | 775.0 | 745.0 | 770.0 | 6700.00 |
GENNEX
600444
DLPRF
GRXMF
CGI
SVCTF