PT Fast Food Indonesia Tbk (FAST.JK)

IDR 300.0

(-5.06%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 690.0 710.0 670.0 710.0 4500.00
14 Mar, 2024 705.0 730.0 690.0 690.0 1200.00
13 Mar, 2024 720.0 720.0 705.0 705.0 3100.00
08 Mar, 2024 730.0 730.0 720.0 720.0 2600.00
07 Mar, 2024 720.0 730.0 720.0 730.0 600.00
06 Mar, 2024 720.0 720.0 700.0 720.0 1000.00
05 Mar, 2024 725.0 725.0 720.0 720.0 200.00
04 Mar, 2024 725.0 725.0 695.0 695.0 11.3 Thousand
01 Mar, 2024 705.0 725.0 695.0 725.0 5900.00
29 Feb, 2024 730.0 730.0 700.0 705.0 2000.00