PT Fast Food Indonesia Tbk (FAST.JK)
IDR 170.0
(4.94%)
IDR 170.0
(4.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 482.0 | 500.0 | 480.0 | 486.0 | 23.4 Thousand |
| 19 Jun, 2024 | 510.0 | 520.0 | 480.0 | 510.0 | 54.2 Thousand |
| 14 Jun, 2024 | 560.0 | 580.0 | 510.0 | 510.0 | 161.3 Thousand |
| 13 Jun, 2024 | 560.0 | 580.0 | 560.0 | 560.0 | 600.00 |
| 12 Jun, 2024 | 580.0 | 580.0 | 535.0 | 555.0 | 51.8 Thousand |
| 11 Jun, 2024 | 585.0 | 595.0 | 525.0 | 595.0 | 43.2 Thousand |
| 10 Jun, 2024 | 540.0 | 650.0 | 490.0 | 585.0 | 259.9 Thousand |
| 07 Jun, 2024 | 550.0 | 570.0 | 540.0 | 555.0 | 28.2 Thousand |
| 06 Jun, 2024 | 580.0 | 580.0 | 550.0 | 550.0 | 10.3 Thousand |
| 05 Jun, 2024 | 550.0 | 580.0 | 550.0 | 570.0 | 32.8 Thousand |
GENNEX
600444
DLPRF
GRXMF
CGI
SVCTF