PT Fast Food Indonesia Tbk (FAST.JK)

IDR 300.0

(-5.06%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 432.0 456.0 432.0 440.0 8100.00
10 Oct, 2024 434.0 440.0 434.0 440.0 6800.00
09 Oct, 2024 436.0 440.0 436.0 440.0 9000.00
08 Oct, 2024 432.0 438.0 430.0 436.0 900.00
07 Oct, 2024 434.0 450.0 428.0 432.0 46.7 Thousand
04 Oct, 2024 434.0 434.0 434.0 434.0 100.00
03 Oct, 2024 434.0 440.0 432.0 434.0 36.6 Thousand
02 Oct, 2024 440.0 442.0 434.0 440.0 26.3 Thousand
01 Oct, 2024 446.0 446.0 440.0 442.0 59.8 Thousand
30 Sep, 2024 444.0 456.0 444.0 444.0 17.2 Thousand