PT Esta Multi Usaha Tbk (ESTA.JK)
IDR 63.0
(-5.97%)
IDR 63.0
(-5.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 98.0 | 99.0 | 97.0 | 98.0 | 1.24 Million |
| 23 Oct, 2024 | 98.0 | 98.0 | 97.0 | 98.0 | 244.8 Thousand |
| 22 Oct, 2024 | 98.0 | 99.0 | 96.0 | 99.0 | 554.6 Thousand |
| 21 Oct, 2024 | 97.0 | 98.0 | 96.0 | 98.0 | 735.7 Thousand |
| 18 Oct, 2024 | 98.0 | 99.0 | 97.0 | 98.0 | 577.5 Thousand |
| 17 Oct, 2024 | 99.0 | 100.0 | 96.0 | 99.0 | 1.45 Million |
| 16 Oct, 2024 | 99.0 | 99.0 | 98.0 | 99.0 | 241.1 Thousand |
| 15 Oct, 2024 | 99.0 | 99.0 | 97.0 | 99.0 | 1.64 Million |
| 14 Oct, 2024 | 99.0 | 99.0 | 96.0 | 99.0 | 832.2 Thousand |
| 11 Oct, 2024 | 100.0 | 102.0 | 98.0 | 99.0 | 1.28 Million |
271940
EPR-PC
MIRG
ZINEMA
GIB-A
RFIL