PT Esta Multi Usaha Tbk (ESTA.JK)

IDR 63.0

(-5.97%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 101.0 108.0 98.0 105.0 5.38 Million
26 Sep, 2024 100.0 101.0 98.0 101.0 1.48 Million
25 Sep, 2024 100.0 100.0 98.0 100.0 1.41 Million
24 Sep, 2024 100.0 101.0 98.0 100.0 2.07 Million
23 Sep, 2024 100.0 102.0 98.0 100.0 1.31 Million
20 Sep, 2024 100.0 100.0 96.0 100.0 1.79 Million
19 Sep, 2024 101.0 102.0 97.0 100.0 1.98 Million
18 Sep, 2024 103.0 104.0 99.0 101.0 2.91 Million
17 Sep, 2024 108.0 127.0 102.0 103.0 14.43 Million
13 Sep, 2024 102.0 103.0 99.0 102.0 2.26 Million