PT Esta Multi Usaha Tbk (ESTA.JK)

IDR 63.0

(-5.97%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 100.0 102.0 98.0 99.0 1.28 Million
10 Oct, 2024 98.0 100.0 97.0 100.0 1.16 Million
09 Oct, 2024 98.0 99.0 97.0 99.0 710 Thousand
08 Oct, 2024 99.0 99.0 98.0 99.0 52 Thousand
07 Oct, 2024 99.0 99.0 97.0 99.0 113.9 Thousand
04 Oct, 2024 100.0 100.0 98.0 99.0 124.5 Thousand
03 Oct, 2024 100.0 100.0 99.0 100.0 369.1 Thousand
02 Oct, 2024 100.0 100.0 98.0 100.0 853.7 Thousand
01 Oct, 2024 103.0 103.0 97.0 99.0 899 Thousand
30 Sep, 2024 105.0 105.0 101.0 103.0 1.25 Million