PT Esta Multi Usaha Tbk (ESTA.JK)
IDR 63.0
(-5.97%)
IDR 63.0
(-5.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 97.0 | 98.0 | 95.0 | 98.0 | 357.4 Thousand |
| 06 Nov, 2024 | 98.0 | 98.0 | 96.0 | 96.0 | 1.32 Million |
| 05 Nov, 2024 | 97.0 | 98.0 | 95.0 | 98.0 | 191.7 Thousand |
| 04 Nov, 2024 | 97.0 | 98.0 | 95.0 | 98.0 | 1.53 Million |
| 01 Nov, 2024 | 98.0 | 98.0 | 96.0 | 98.0 | 461.1 Thousand |
| 31 Oct, 2024 | 97.0 | 99.0 | 96.0 | 99.0 | 547.8 Thousand |
| 30 Oct, 2024 | 98.0 | 98.0 | 97.0 | 98.0 | 865.9 Thousand |
| 29 Oct, 2024 | 98.0 | 99.0 | 96.0 | 98.0 | 317.5 Thousand |
| 28 Oct, 2024 | 98.0 | 99.0 | 96.0 | 99.0 | 1.1 Million |
| 25 Oct, 2024 | 97.0 | 99.0 | 96.0 | 98.0 | 1.26 Million |
271940
EPR-PC
MIRG
ZINEMA
GIB-A
RFIL