PT Esta Multi Usaha Tbk (ESTA.JK)
IDR 63.0
(-5.97%)
IDR 63.0
(-5.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 81.0 | 82.0 | 80.0 | 82.0 | 1.14 Million |
| 05 Dec, 2024 | 86.0 | 88.0 | 80.0 | 82.0 | 2.24 Million |
| 04 Dec, 2024 | 78.0 | 83.0 | 78.0 | 82.0 | 2.23 Million |
| 03 Dec, 2024 | 80.0 | 82.0 | 79.0 | 81.0 | 394.7 Thousand |
| 02 Dec, 2024 | 81.0 | 97.0 | 80.0 | 81.0 | 859.7 Thousand |
| 29 Nov, 2024 | 82.0 | 83.0 | 80.0 | 82.0 | 1.69 Million |
| 28 Nov, 2024 | 83.0 | 83.0 | 82.0 | 83.0 | 872.4 Thousand |
| 26 Nov, 2024 | 81.0 | 83.0 | 80.0 | 83.0 | 380.7 Thousand |
| 25 Nov, 2024 | 83.0 | 83.0 | 75.0 | 82.0 | 340.4 Thousand |
| 22 Nov, 2024 | 83.0 | 83.0 | 81.0 | 83.0 | 1.27 Million |
271940
EPR-PC
MIRG
ZINEMA
GIB-A
RFIL