PT Esta Multi Usaha Tbk (ESTA.JK)
IDR 63.0
(-5.97%)
IDR 63.0
(-5.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 80.0 | 82.0 | 79.0 | 80.0 | 6.2 Million |
| 07 Jan, 2025 | 78.0 | 88.0 | 77.0 | 80.0 | 339.7 Thousand |
| 06 Jan, 2025 | 78.0 | 79.0 | 78.0 | 79.0 | 28.9 Thousand |
| 03 Jan, 2025 | 78.0 | 79.0 | 78.0 | 79.0 | 10.1 Thousand |
| 02 Jan, 2025 | 77.0 | 80.0 | 76.0 | 80.0 | 82.7 Thousand |
| 30 Dec, 2024 | 79.0 | 82.0 | 76.0 | 77.0 | 83.9 Thousand |
| 27 Dec, 2024 | 79.0 | 80.0 | 77.0 | 79.0 | 153.4 Thousand |
| 24 Dec, 2024 | 79.0 | 83.0 | 77.0 | 79.0 | 7.22 Million |
| 23 Dec, 2024 | 78.0 | 85.0 | 77.0 | 79.0 | 6.45 Million |
| 20 Dec, 2024 | 80.0 | 80.0 | 78.0 | 78.0 | 6.06 Million |
271940
EPR-PC
MIRG
ZINEMA
GIB-A
RFIL