PT Esta Multi Usaha Tbk (ESTA.JK)

IDR 63.0

(-5.97%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 77.0 80.0 77.0 78.0 147.3 Thousand
07 Feb, 2025 79.0 79.0 77.0 79.0 317.3 Thousand
06 Feb, 2025 78.0 80.0 78.0 79.0 106.9 Thousand
05 Feb, 2025 79.0 80.0 77.0 80.0 318.1 Thousand
04 Feb, 2025 79.0 80.0 77.0 79.0 410.4 Thousand
03 Feb, 2025 77.0 81.0 77.0 80.0 412.7 Thousand
31 Jan, 2025 80.0 83.0 76.0 77.0 13.66 Million
30 Jan, 2025 81.0 83.0 79.0 81.0 12.74 Million
24 Jan, 2025 84.0 85.0 79.0 80.0 14.41 Million
23 Jan, 2025 84.0 84.0 80.0 84.0 14.09 Million