PT Esta Multi Usaha Tbk (ESTA.JK)
IDR 63.0
(-5.97%)
IDR 63.0
(-5.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 82.0 | 83.0 | 75.0 | 78.0 | 1 Million |
| 25 Feb, 2025 | 83.0 | 83.0 | 80.0 | 82.0 | 1.31 Million |
| 24 Feb, 2025 | 109.0 | 110.0 | 83.0 | 84.0 | 15.24 Million |
| 21 Feb, 2025 | 76.0 | 91.0 | 75.0 | 91.0 | 7.67 Million |
| 20 Feb, 2025 | 77.0 | 79.0 | 73.0 | 76.0 | 474.9 Thousand |
| 19 Feb, 2025 | 79.0 | 82.0 | 75.0 | 76.0 | 686.5 Thousand |
| 18 Feb, 2025 | 81.0 | 83.0 | 78.0 | 79.0 | 240.1 Thousand |
| 17 Feb, 2025 | 73.0 | 83.0 | 73.0 | 80.0 | 664.7 Thousand |
| 14 Feb, 2025 | 73.0 | 75.0 | 71.0 | 73.0 | 185 Thousand |
| 13 Feb, 2025 | 76.0 | 76.0 | 72.0 | 73.0 | 536.1 Thousand |
271940
EPR-PC
MIRG
ZINEMA
GIB-A
RFIL