PT Esta Multi Usaha Tbk (ESTA.JK)
IDR 63.0
(-5.97%)
IDR 63.0
(-5.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 80.0 | 80.0 | 77.0 | 79.0 | 339.9 Thousand |
| 10 Mar, 2025 | 82.0 | 82.0 | 77.0 | 80.0 | 163.9 Thousand |
| 07 Mar, 2025 | 82.0 | 83.0 | 78.0 | 81.0 | 119.1 Thousand |
| 06 Mar, 2025 | 81.0 | 84.0 | 81.0 | 82.0 | 641.4 Thousand |
| 05 Mar, 2025 | 78.0 | 81.0 | 77.0 | 79.0 | 436.4 Thousand |
| 04 Mar, 2025 | 80.0 | 81.0 | 77.0 | 80.0 | 707.8 Thousand |
| 03 Mar, 2025 | 76.0 | 81.0 | 75.0 | 80.0 | 698.4 Thousand |
| 28 Feb, 2025 | 80.0 | 81.0 | 76.0 | 76.0 | 498.8 Thousand |
| 27 Feb, 2025 | 77.0 | 83.0 | 75.0 | 79.0 | 1.36 Million |
| 26 Feb, 2025 | 82.0 | 83.0 | 75.0 | 78.0 | 1 Million |
271940
EPR-PC
MIRG
ZINEMA
GIB-A
RFIL