PT Esta Multi Usaha Tbk (ESTA.JK)
IDR 63.0
(-5.97%)
IDR 63.0
(-5.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 73.0 | 73.0 | 68.0 | 69.0 | 2.35 Million |
| 04 Jun, 2025 | 69.0 | 90.0 | 69.0 | 75.0 | 21.17 Million |
| 03 Jun, 2025 | 66.0 | 66.0 | 66.0 | 66.0 | 6400.00 |
| 02 Jun, 2025 | 67.0 | 67.0 | 67.0 | 67.0 | 11.8 Thousand |
| 28 May, 2025 | 68.0 | 68.0 | 67.0 | 67.0 | 20.4 Thousand |
| 27 May, 2025 | 66.0 | 68.0 | 66.0 | 68.0 | 60.8 Thousand |
| 26 May, 2025 | 67.0 | 67.0 | 66.0 | 66.0 | 60.5 Thousand |
| 23 May, 2025 | 68.0 | 68.0 | 67.0 | 67.0 | 30.4 Thousand |
| 22 May, 2025 | 69.0 | 69.0 | 68.0 | 68.0 | 86.3 Thousand |
| 21 May, 2025 | 67.0 | 69.0 | 67.0 | 68.0 | 28.4 Thousand |
271940
EPR-PC
MIRG
ZINEMA
GIB-A
RFIL