PT Esta Multi Usaha Tbk (ESTA.JK)
IDR 63.0
(-5.97%)
IDR 63.0
(-5.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 72.0 | 72.0 | 70.0 | 71.0 | 377.7 Thousand |
| 28 Apr, 2025 | 71.0 | 72.0 | 70.0 | 71.0 | 435.1 Thousand |
| 25 Apr, 2025 | 72.0 | 73.0 | 70.0 | 71.0 | 866.9 Thousand |
| 24 Apr, 2025 | 73.0 | 74.0 | 72.0 | 73.0 | 588.4 Thousand |
| 23 Apr, 2025 | 72.0 | 73.0 | 71.0 | 73.0 | 314.3 Thousand |
| 22 Apr, 2025 | 75.0 | 75.0 | 71.0 | 72.0 | 575.6 Thousand |
| 21 Apr, 2025 | 77.0 | 77.0 | 75.0 | 76.0 | 70.1 Thousand |
| 18 Apr, 2025 | 75.0 | 77.0 | 72.0 | 77.0 | 274 Thousand |
| 17 Apr, 2025 | 75.0 | 77.0 | 72.0 | 77.0 | 274 Thousand |
| 16 Apr, 2025 | 72.0 | 75.0 | 72.0 | 75.0 | 91.9 Thousand |
271940
EPR-PC
MIRG
ZINEMA
GIB-A
RFIL