PT Esta Multi Usaha Tbk (ESTA.JK)

IDR 63.0

(-5.97%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 85.0 87.0 83.0 84.0 42.36 Million
29 Sep, 2023 86.0 87.0 83.0 84.0 38.76 Million
27 Sep, 2023 88.0 89.0 86.0 86.0 28.68 Million
26 Sep, 2023 85.0 95.0 85.0 88.0 113.14 Million
25 Sep, 2023 87.0 87.0 85.0 85.0 10.22 Million
22 Sep, 2023 86.0 88.0 85.0 87.0 17.28 Million
21 Sep, 2023 88.0 89.0 86.0 87.0 13.81 Million
20 Sep, 2023 87.0 89.0 86.0 88.0 20.79 Million
19 Sep, 2023 86.0 88.0 84.0 87.0 24.22 Million
18 Sep, 2023 88.0 88.0 84.0 86.0 11.98 Million