PT Esta Multi Usaha Tbk (ESTA.JK)

IDR 72.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 73.0 75.0 72.0 72.0 66.4 Thousand
14 Apr, 2025 73.0 75.0 72.0 72.0 131.5 Thousand
11 Apr, 2025 75.0 75.0 73.0 73.0 17.5 Thousand
10 Apr, 2025 73.0 77.0 71.0 75.0 176.1 Thousand
09 Apr, 2025 71.0 74.0 71.0 72.0 119.9 Thousand
08 Apr, 2025 75.0 75.0 65.0 70.0 322.7 Thousand
27 Mar, 2025 77.0 77.0 74.0 75.0 96.1 Thousand
26 Mar, 2025 76.0 77.0 75.0 77.0 167.5 Thousand
25 Mar, 2025 77.0 78.0 75.0 77.0 89.7 Thousand
24 Mar, 2025 78.0 78.0 75.0 77.0 140.4 Thousand