PT Esta Multi Usaha Tbk (ESTA.JK)

IDR 63.0

(-5.97%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 68.0 68.0 67.0 67.0 50.1 Thousand
15 May, 2025 69.0 69.0 69.0 69.0 276.7 Thousand
14 May, 2025 68.0 69.0 68.0 69.0 175.7 Thousand
09 May, 2025 64.0 69.0 64.0 69.0 87.4 Thousand
08 May, 2025 65.0 65.0 64.0 64.0 19.81 Million
07 May, 2025 65.0 65.0 64.0 65.0 14.99 Million
06 May, 2025 65.0 65.0 65.0 65.0 146.1 Thousand
05 May, 2025 61.0 65.0 60.0 65.0 15.59 Million
02 May, 2025 65.0 65.0 63.0 63.0 15.93 Million
30 Apr, 2025 71.0 71.0 67.0 67.0 171.3 Thousand