PT Esta Multi Usaha Tbk (ESTA.JK)
IDR 63.0
(-5.97%)
IDR 63.0
(-5.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 75.0 | 77.0 | 72.0 | 77.0 | 274 Thousand |
| 16 Apr, 2025 | 72.0 | 75.0 | 72.0 | 75.0 | 91.9 Thousand |
| 15 Apr, 2025 | 73.0 | 75.0 | 72.0 | 72.0 | 66.4 Thousand |
| 14 Apr, 2025 | 73.0 | 75.0 | 71.0 | 72.0 | 185.5 Thousand |
| 11 Apr, 2025 | 75.0 | 75.0 | 73.0 | 73.0 | 17.5 Thousand |
| 10 Apr, 2025 | 73.0 | 77.0 | 71.0 | 75.0 | 176.1 Thousand |
| 09 Apr, 2025 | 71.0 | 74.0 | 71.0 | 72.0 | 119.9 Thousand |
| 08 Apr, 2025 | 75.0 | 75.0 | 65.0 | 70.0 | 322.7 Thousand |
| 27 Mar, 2025 | 77.0 | 77.0 | 74.0 | 75.0 | 96.1 Thousand |
| 26 Mar, 2025 | 76.0 | 77.0 | 75.0 | 77.0 | 167.5 Thousand |
271940
EPR-PC
MIRG
ZINEMA
GIB-A
RFIL