PT Esta Multi Usaha Tbk (ESTA.JK)
IDR 63.0
(-5.97%)
IDR 63.0
(-5.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 81.0 | 85.0 | 79.0 | 82.0 | 14.42 Million |
| 21 Jan, 2025 | 79.0 | 81.0 | 77.0 | 80.0 | 14.13 Million |
| 20 Jan, 2025 | 82.0 | 82.0 | 77.0 | 81.0 | 285 Thousand |
| 17 Jan, 2025 | 79.0 | 82.0 | 79.0 | 81.0 | 2.38 Million |
| 16 Jan, 2025 | 82.0 | 83.0 | 79.0 | 79.0 | 71.5 Thousand |
| 15 Jan, 2025 | 80.0 | 85.0 | 80.0 | 81.0 | 481.1 Thousand |
| 14 Jan, 2025 | 80.0 | 82.0 | 79.0 | 79.0 | 6.41 Million |
| 13 Jan, 2025 | 82.0 | 86.0 | 78.0 | 78.0 | 457.3 Thousand |
| 10 Jan, 2025 | 84.0 | 86.0 | 81.0 | 82.0 | 224.7 Thousand |
| 09 Jan, 2025 | 79.0 | 86.0 | 79.0 | 84.0 | 7.72 Million |
271940
EPR-PC
MIRG
ZINEMA
GIB-A
RFIL