PT Esta Multi Usaha Tbk (ESTA.JK)
IDR 63.0
(-5.97%)
IDR 63.0
(-5.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 83.0 | 84.0 | 81.0 | 83.0 | 1.24 Million |
| 20 Nov, 2024 | 86.0 | 86.0 | 83.0 | 84.0 | 1.55 Million |
| 19 Nov, 2024 | 85.0 | 86.0 | 84.0 | 86.0 | 25.1 Thousand |
| 18 Nov, 2024 | 87.0 | 92.0 | 84.0 | 86.0 | 257 Thousand |
| 15 Nov, 2024 | 90.0 | 91.0 | 87.0 | 87.0 | 278.9 Thousand |
| 14 Nov, 2024 | 91.0 | 95.0 | 90.0 | 91.0 | 175.8 Thousand |
| 13 Nov, 2024 | 95.0 | 95.0 | 90.0 | 91.0 | 3.74 Million |
| 12 Nov, 2024 | 96.0 | 96.0 | 90.0 | 95.0 | 699.5 Thousand |
| 11 Nov, 2024 | 97.0 | 97.0 | 90.0 | 96.0 | 782.2 Thousand |
| 08 Nov, 2024 | 98.0 | 98.0 | 96.0 | 98.0 | 95.9 Thousand |
271940
EPR-PC
MIRG
ZINEMA
GIB-A
RFIL