PT Sinergi Inti Plastindo Tbk (ESIP.JK)
IDR 27.0
(8.0%)
IDR 27.0
(8.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | 35.1 Thousand |
| 19 Feb, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | 21.6 Thousand |
| 18 Feb, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | 85.9 Thousand |
| 17 Feb, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | 751.3 Thousand |
| 14 Feb, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | 787.9 Thousand |
| 13 Feb, 2025 | 25.0 | 25.0 | 23.0 | 25.0 | 712.1 Thousand |
| 12 Feb, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | 591.3 Thousand |
| 11 Feb, 2025 | 24.0 | 25.0 | 24.0 | 25.0 | 176 Thousand |
| 10 Feb, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | 1.47 Million |
| 07 Feb, 2025 | 24.0 | 27.0 | 23.0 | 27.0 | 326.8 Thousand |
CNC
HRYU
3954
ONMD
UNKL
MSHXF