PT Sinergi Inti Plastindo Tbk (ESIP.JK)
IDR 27.0
(8.0%)
IDR 27.0
(8.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 30.0 | 30.0 | 30.0 | 30.0 | 23.1 Thousand |
| 03 Jun, 2025 | 28.0 | 28.0 | 28.0 | 28.0 | 200.00 |
| 02 Jun, 2025 | 26.0 | 26.0 | 26.0 | 26.0 | 74.6 Thousand |
| 28 May, 2025 | 32.0 | 32.0 | 28.0 | 28.0 | 351.2 Thousand |
| 27 May, 2025 | 32.0 | 32.0 | 31.0 | 31.0 | 398.2 Thousand |
| 26 May, 2025 | 31.0 | 32.0 | 31.0 | 32.0 | 132.8 Thousand |
| 23 May, 2025 | 32.0 | 32.0 | 30.0 | 30.0 | 412.4 Thousand |
| 22 May, 2025 | 34.0 | 34.0 | 33.0 | 33.0 | 306.9 Thousand |
| 21 May, 2025 | 37.0 | 37.0 | 32.0 | 34.0 | 1.06 Million |
| 20 May, 2025 | 34.0 | 34.0 | 34.0 | 34.0 | 554.6 Thousand |
CNC
HRYU
3954
ONMD
UNKL
MSHXF