PT Sinergi Inti Plastindo Tbk (ESIP.JK)
IDR 27.0
(8.0%)
IDR 27.0
(8.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 32.0 | 32.0 | 32.0 | 32.0 | 79.5 Thousand |
| 22 May, 2025 | 34.0 | 34.0 | 34.0 | 34.0 | 113 Thousand |
| 21 May, 2025 | 37.0 | 37.0 | 37.0 | 37.0 | 270.6 Thousand |
| 20 May, 2025 | 34.0 | 34.0 | 34.0 | 34.0 | 91.4 Thousand |
| 19 May, 2025 | 28.0 | 28.0 | 28.0 | 28.0 | 288.5 Thousand |
| 16 May, 2025 | 30.0 | 30.0 | 30.0 | 30.0 | 1.26 Million |
| 15 May, 2025 | 33.0 | 33.0 | 33.0 | 33.0 | 598.1 Thousand |
| 14 May, 2025 | 36.0 | 36.0 | 36.0 | 36.0 | 3.03 Million |
| 09 May, 2025 | 40.0 | 40.0 | 40.0 | 40.0 | 2.48 Million |
| 08 May, 2025 | 37.0 | 37.0 | 37.0 | 37.0 | 1.74 Million |
CNC
HRYU
3954
ONMD
UNKL
MSHXF