PT Sinergi Inti Plastindo Tbk (ESIP.JK)
IDR 23.0
(0.0%)
IDR 23.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 23.0 | 23.0 | 23.0 | 23.0 | 123.8 Thousand |
| 14 Apr, 2025 | 22.0 | 22.0 | 22.0 | 22.0 | 103.8 Thousand |
| 11 Apr, 2025 | 22.0 | 22.0 | 22.0 | 22.0 | 44.1 Thousand |
| 10 Apr, 2025 | 21.0 | 21.0 | 21.0 | 21.0 | 44.7 Thousand |
| 09 Apr, 2025 | 21.0 | 21.0 | 21.0 | 21.0 | 28.3 Thousand |
| 08 Apr, 2025 | 21.0 | 21.0 | 21.0 | 21.0 | 77 Thousand |
| 07 Apr, 2025 | 22.0 | 22.0 | 21.0 | 22.0 | 124.8 Thousand |
| 27 Mar, 2025 | 22.0 | 22.0 | 21.0 | 21.0 | 124.8 Thousand |
| 26 Mar, 2025 | 23.0 | 23.0 | 22.0 | 22.0 | 135.7 Thousand |
| 25 Mar, 2025 | 23.0 | 23.0 | 23.0 | 23.0 | 24 Thousand |
CNC
HRYU
3954
ONMD
UNKL
MSHXF