PT Sinergi Inti Plastindo Tbk (ESIP.JK)
IDR 23.0
(-4.17%)
IDR 23.0
(-4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 24.0 | 24.0 | 24.0 | 24.0 | 44.6 Thousand |
| 17 Mar, 2025 | 25.0 | 25.0 | 24.0 | 24.0 | 12 Thousand |
| 14 Mar, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | 45.4 Thousand |
| 13 Mar, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | 1500.00 |
| 12 Mar, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | 11.3 Thousand |
| 11 Mar, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | 8600.00 |
| 10 Mar, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | 71.7 Thousand |
| 07 Mar, 2025 | 23.0 | 24.0 | 23.0 | 24.0 | 166.6 Thousand |
| 06 Mar, 2025 | 23.0 | 23.0 | 23.0 | 23.0 | 29.8 Thousand |
| 05 Mar, 2025 | 24.0 | 24.0 | 23.0 | 23.0 | 235.2 Thousand |
CNC
HRYU
3954
ONMD
UNKL
MSHXF