PT Sinergi Inti Plastindo Tbk (ESIP.JK)
IDR 23.0
(0.0%)
IDR 23.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 24.0 | 24.0 | 23.0 | 23.0 | 12.5 Thousand |
| 21 Mar, 2025 | 24.0 | 24.0 | 24.0 | 24.0 | 39.7 Thousand |
| 20 Mar, 2025 | 24.0 | 24.0 | 24.0 | 24.0 | 11.9 Thousand |
| 19 Mar, 2025 | 24.0 | 24.0 | 24.0 | 24.0 | 400.00 |
| 18 Mar, 2025 | 24.0 | 24.0 | 24.0 | 24.0 | 44.6 Thousand |
| 17 Mar, 2025 | 25.0 | 25.0 | 24.0 | 24.0 | 12 Thousand |
| 14 Mar, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | 45.4 Thousand |
| 13 Mar, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | 1500.00 |
| 12 Mar, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | 11.3 Thousand |
| 11 Mar, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | 8600.00 |
CNC
HRYU
3954
ONMD
UNKL
MSHXF