PT Sinergi Inti Plastindo Tbk (ESIP.JK)
IDR 27.0
(8.0%)
IDR 27.0
(8.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 24.0 | 27.0 | 23.0 | 27.0 | 326.8 Thousand |
| 06 Feb, 2025 | 25.0 | 26.0 | 25.0 | 25.0 | 75.5 Thousand |
| 05 Feb, 2025 | 26.0 | 26.0 | 25.0 | 26.0 | 9100.00 |
| 04 Feb, 2025 | 25.0 | 26.0 | 25.0 | 26.0 | 53.1 Thousand |
| 03 Feb, 2025 | 25.0 | 25.0 | 24.0 | 25.0 | 310.1 Thousand |
| 31 Jan, 2025 | 24.0 | 25.0 | 24.0 | 25.0 | 89.6 Thousand |
| 30 Jan, 2025 | 24.0 | 24.0 | 23.0 | 24.0 | 210.1 Thousand |
| 24 Jan, 2025 | 24.0 | 24.0 | 24.0 | 24.0 | 43 Thousand |
| 23 Jan, 2025 | 24.0 | 24.0 | 24.0 | 24.0 | 117.1 Thousand |
| 22 Jan, 2025 | 23.0 | 24.0 | 23.0 | 24.0 | 177.3 Thousand |
CNC
HRYU
3954
ONMD
UNKL
MSHXF