PT Sinergi Inti Plastindo Tbk (ESIP.JK)
IDR 27.0
(8.0%)
IDR 27.0
(8.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | 11.3 Thousand |
| 11 Mar, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | 8600.00 |
| 10 Mar, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | 71.7 Thousand |
| 07 Mar, 2025 | 23.0 | 24.0 | 23.0 | 24.0 | 166.6 Thousand |
| 06 Mar, 2025 | 23.0 | 23.0 | 23.0 | 23.0 | 29.8 Thousand |
| 05 Mar, 2025 | 24.0 | 24.0 | 23.0 | 23.0 | 235.2 Thousand |
| 04 Mar, 2025 | 24.0 | 24.0 | 24.0 | 24.0 | 206.9 Thousand |
| 03 Mar, 2025 | 25.0 | 25.0 | 24.0 | 24.0 | 33.3 Thousand |
| 28 Feb, 2025 | 24.0 | 24.0 | 23.0 | 23.0 | 27.6 Thousand |
| 27 Feb, 2025 | 24.0 | 24.0 | 24.0 | 24.0 | 29.4 Thousand |
CNC
HRYU
3954
ONMD
UNKL
MSHXF