PT Megalestari Epack Sentosaraya Tbk (EPAC.JK)

IDR 10.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 8.0 8.0 8.0 8.0 582.5 Thousand
18 Jan, 2024 9.0 9.0 9.0 9.0 77.4 Thousand
17 Jan, 2024 8.0 8.0 8.0 8.0 2.73 Million
16 Jan, 2024 8.0 8.0 8.0 8.0 226.9 Thousand
15 Jan, 2024 9.0 9.0 9.0 9.0 112.5 Thousand
12 Jan, 2024 9.0 9.0 9.0 9.0 125.5 Thousand
11 Jan, 2024 9.0 9.0 9.0 9.0 373.4 Thousand
10 Jan, 2024 10.0 10.0 9.0 9.0 449.9 Thousand
09 Jan, 2024 10.0 10.0 10.0 10.0 294.6 Thousand
08 Jan, 2024 10.0 10.0 10.0 10.0 122.6 Thousand