PT Megalestari Epack Sentosaraya Tbk (EPAC.JK)
IDR 10.0
(0.0%)
IDR 10.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 9.0 | 9.0 | 9.0 | 9.0 | 27.1 Thousand |
| 01 Feb, 2024 | 9.0 | 9.0 | 9.0 | 9.0 | 11.9 Thousand |
| 31 Jan, 2024 | 9.0 | 9.0 | 9.0 | 9.0 | 127.5 Thousand |
| 30 Jan, 2024 | 8.0 | 9.0 | 8.0 | 9.0 | 32.9 Thousand |
| 29 Jan, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | 22.1 Thousand |
| 26 Jan, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | 121.3 Thousand |
| 25 Jan, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | 1.11 Million |
| 24 Jan, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | 58.5 Thousand |
| 23 Jan, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | 105.1 Thousand |
| 22 Jan, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | 2.73 Million |
0887
BMA
LDP
5DD
LII
ELIOR