PT Megalestari Epack Sentosaraya Tbk (EPAC.JK)

IDR 10.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 10.0 10.0 10.0 10.0 131.6 Thousand
04 Jan, 2024 10.0 10.0 10.0 10.0 269.5 Thousand
03 Jan, 2024 10.0 10.0 10.0 10.0 5.1 Million
02 Jan, 2024 10.0 10.0 10.0 10.0 209.8 Thousand
29 Dec, 2023 10.0 10.0 10.0 10.0 284.5 Thousand
28 Dec, 2023 9.0 9.0 9.0 9.0 263.9 Thousand
27 Dec, 2023 9.0 9.0 9.0 9.0 1.21 Million
22 Dec, 2023 9.0 9.0 9.0 9.0 3.64 Million
21 Dec, 2023 8.0 8.0 8.0 8.0 278.4 Thousand
20 Dec, 2023 7.0 8.0 7.0 8.0 125.4 Thousand