PT Megalestari Epack Sentosaraya Tbk (EPAC.JK)
IDR 10.0
(0.0%)
IDR 10.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | 107.1 Thousand |
| 27 Feb, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | 7400.00 |
| 26 Feb, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | 59.4 Thousand |
| 23 Feb, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | 29.6 Thousand |
| 22 Feb, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | 5500.00 |
| 21 Feb, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | 83.9 Thousand |
| 20 Feb, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 42.2 Thousand |
| 19 Feb, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 632.7 Thousand |
| 16 Feb, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 1.82 Million |
| 15 Feb, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 157.8 Thousand |
0887
BMA
LDP
5DD
LII
ELIOR