PT Megalestari Epack Sentosaraya Tbk (EPAC.JK)
IDR 10.0
(0.0%)
IDR 10.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 2.52 Million |
| 28 Mar, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 6.53 Million |
| 27 Mar, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 1.19 Million |
| 26 Mar, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | 850.2 Thousand |
| 25 Mar, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 195.9 Thousand |
| 22 Mar, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | 37.7 Thousand |
| 21 Mar, 2024 | 7.0 | 8.0 | 7.0 | 8.0 | 105.5 Thousand |
| 20 Mar, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 231.1 Thousand |
| 19 Mar, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 1.69 Million |
| 18 Mar, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | 10.1 Thousand |
0887
BMA
LDP
5DD
LII
ELIOR