PT Megalestari Epack Sentosaraya Tbk (EPAC.JK)

IDR 10.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 6.0 6.0 6.0 6.0 2.22 Million
22 Apr, 2024 5.0 6.0 5.0 6.0 3.11 Million
19 Apr, 2024 5.0 5.0 5.0 5.0 305.8 Thousand
18 Apr, 2024 5.0 6.0 5.0 6.0 513 Thousand
17 Apr, 2024 5.0 5.0 4.0 5.0 281.4 Thousand
16 Apr, 2024 5.0 5.0 5.0 5.0 569.3 Thousand
05 Apr, 2024 5.0 5.0 4.0 5.0 1.67 Million
04 Apr, 2024 5.0 5.0 5.0 5.0 1.3 Million
03 Apr, 2024 4.0 5.0 4.0 5.0 505 Thousand
02 Apr, 2024 4.0 4.0 4.0 4.0 1.59 Million