PT Morenzo Abadi Perkasa Tbk (ENZO.JK)
IDR 37.0
(-2.63%)
IDR 37.0
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 34.0 | 34.0 | 32.0 | 33.0 | 268.6 Thousand |
| 08 Apr, 2025 | 35.0 | 35.0 | 35.0 | 35.0 | 700.00 |
| 07 Apr, 2025 | 35.0 | 35.0 | 35.0 | 35.0 | 9900.00 |
| 27 Mar, 2025 | 35.0 | 35.0 | 35.0 | 35.0 | 10 Thousand |
| 26 Mar, 2025 | 36.0 | 36.0 | 35.0 | 35.0 | 256.2 Thousand |
| 25 Mar, 2025 | 31.0 | 36.0 | 31.0 | 36.0 | 12.7 Thousand |
| 24 Mar, 2025 | 33.0 | 33.0 | 33.0 | 33.0 | 6600.00 |
| 21 Mar, 2025 | 39.0 | 39.0 | 33.0 | 33.0 | 365.3 Thousand |
| 20 Mar, 2025 | 37.0 | 37.0 | 36.0 | 36.0 | 105.2 Thousand |
| 19 Mar, 2025 | 40.0 | 40.0 | 40.0 | 40.0 | 40.5 Thousand |
BMSPF
1735
3988
HTO
1568
ZENIFIB