PT Morenzo Abadi Perkasa Tbk (ENZO.JK)
IDR 37.0
(-2.63%)
IDR 37.0
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 37.0 | 40.0 | 37.0 | 40.0 | 254.2 Thousand |
| 17 Mar, 2025 | 37.0 | 37.0 | 37.0 | 37.0 | 31.9 Thousand |
| 14 Mar, 2025 | 36.0 | 37.0 | 36.0 | 37.0 | 31.4 Thousand |
| 13 Mar, 2025 | 36.0 | 36.0 | 36.0 | 36.0 | 209.2 Thousand |
| 12 Mar, 2025 | 32.0 | 33.0 | 32.0 | 33.0 | 15 Thousand |
| 11 Mar, 2025 | 31.0 | 32.0 | 31.0 | 32.0 | 88.5 Thousand |
| 10 Mar, 2025 | 31.0 | 31.0 | 31.0 | 31.0 | 45.4 Thousand |
| 07 Mar, 2025 | 28.0 | 31.0 | 28.0 | 31.0 | 219.4 Thousand |
| 06 Mar, 2025 | 31.0 | 31.0 | 29.0 | 29.0 | 13.1 Thousand |
| 05 Mar, 2025 | 31.0 | 31.0 | 31.0 | 31.0 | 68.4 Thousand |
BMSPF
1735
3988
HTO
1568
ZENIFIB