PT Morenzo Abadi Perkasa Tbk (ENZO.JK)
IDR 37.0
(-2.63%)
IDR 37.0
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 33.0 | 33.0 | 33.0 | 33.0 | 556.2 Thousand |
| 22 Apr, 2025 | 32.0 | 33.0 | 32.0 | 33.0 | 224.4 Thousand |
| 21 Apr, 2025 | 33.0 | 33.0 | 29.0 | 33.0 | 348.6 Thousand |
| 18 Apr, 2025 | 31.0 | 32.0 | 31.0 | 32.0 | 734.5 Thousand |
| 17 Apr, 2025 | 31.0 | 32.0 | 31.0 | 32.0 | 768 Thousand |
| 16 Apr, 2025 | 33.0 | 33.0 | 33.0 | 33.0 | 70.5 Thousand |
| 15 Apr, 2025 | 32.0 | 32.0 | 32.0 | 32.0 | 332.2 Thousand |
| 14 Apr, 2025 | 30.0 | 32.0 | 30.0 | 32.0 | 143.2 Thousand |
| 11 Apr, 2025 | 32.0 | 32.0 | 32.0 | 32.0 | 14.4 Thousand |
| 10 Apr, 2025 | 33.0 | 33.0 | 32.0 | 33.0 | 22.5 Thousand |
BMSPF
1735
3988
HTO
1568
ZENIFIB