PT Morenzo Abadi Perkasa Tbk (ENZO.JK)
IDR 37.0
(-2.63%)
IDR 37.0
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 37.0 | 38.0 | 37.0 | 38.0 | 8300.00 |
| 04 Jun, 2025 | 38.0 | 40.0 | 38.0 | 38.0 | 7600.00 |
| 03 Jun, 2025 | 38.0 | 38.0 | 38.0 | 38.0 | 500.00 |
| 02 Jun, 2025 | 36.0 | 39.0 | 36.0 | 38.0 | 157.8 Thousand |
| 28 May, 2025 | 36.0 | 36.0 | 36.0 | 36.0 | 63.5 Thousand |
| 27 May, 2025 | 36.0 | 36.0 | 36.0 | 36.0 | 255.4 Thousand |
| 26 May, 2025 | 34.0 | 36.0 | 34.0 | 36.0 | 184.6 Thousand |
| 23 May, 2025 | 39.0 | 39.0 | 36.0 | 36.0 | 44.7 Thousand |
| 22 May, 2025 | 40.0 | 40.0 | 40.0 | 40.0 | 1100.00 |
| 21 May, 2025 | 40.0 | 40.0 | 40.0 | 40.0 | 2300.00 |
BMSPF
1735
3988
HTO
1568
ZENIFIB